EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $298 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,453 Value ($000) $277 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,431 Value ($000) $262 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,517 Value ($000) $299 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,436 Value ($000) $262 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,035 Value ($000) $239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,985 Value ($000) $229 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,069 Value ($000) $241 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,075 Value ($000) $207 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,096 Value ($000) $246 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,259 Value ($000) $242 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,335 Value ($000) $256 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,275 Value ($000) $251 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 2,458 Value ($000) $203 Avg Close $67.89 Range $53.10 - $80.27