EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $359 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,812 Value ($000) $317 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,094 Value ($000) $333 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,072 Value ($000) $246 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,984 Value ($000) $213 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,067 Value ($000) $242 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,783 Value ($000) $205 Avg Close $110.09 Range $102.67 - $116.50
Q2 2021
Shares 678 Value ($000) $43 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 10,634 Value ($000) $29,263 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,700 Value ($000) $333 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,745 Value ($000) $2,492 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,271 Value ($000) $2,136 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 56,271 Value ($000) $2,136 Avg Close $52.07 Range $49.59 - $54.68