EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,301 Value ($000) $4,609 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 40,721 Value ($000) $4,390 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,096 Value ($000) $4,650 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,192 Value ($000) $4,001 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,689 Value ($000) $4,183 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,344 Value ($000) $4,069 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,690 Value ($000) $3,916 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,698 Value ($000) $3,369 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,054 Value ($000) $4,004 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,207 Value ($000) $3,669 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 38,189 Value ($000) $4,188 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,293 Value ($000) $3,562 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,565 Value ($000) $3,018 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 36,478 Value ($000) $3,124 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,672 Value ($000) $3,194 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,260 Value ($000) $2,402 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 41,652 Value ($000) $2,450 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 41,060 Value ($000) $2,590 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 40,340 Value ($000) $2,252 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,196 Value ($000) $1,616 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 45,782 Value ($000) $1,572 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,479 Value ($000) $2,079 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,776 Value ($000) $1,662 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,834 Value ($000) $3,198 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,202 Value ($000) $3,050 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,976 Value ($000) $3,030 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 41,962 Value ($000) $3,391 Avg Close $55.43 Range $48.58 - $59.88