EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $361 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,997 Value ($000) $338 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,864 Value ($000) $309 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,935 Value ($000) $349 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,935 Value ($000) $316 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 71 Value ($000) $8 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 721 Value ($000) $83 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 650 Value ($000) $76 Avg Close $98.09 Range $89.33 - $109.63