EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $260 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,158 Value ($000) $243 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,158 Value ($000) $233 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,158 Value ($000) $257 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,158 Value ($000) $232 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,158 Value ($000) $253 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,158 Value ($000) $248 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,091 Value ($000) $887 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,544 Value ($000) $954 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,714 Value ($000) $1,142 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,091 Value ($000) $868 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,091 Value ($000) $887 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,091 Value ($000) $892 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,091 Value ($000) $705 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,091 Value ($000) $692 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,360 Value ($000) $112 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,360 Value ($000) $83 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,360 Value ($000) $80 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,360 Value ($000) $86 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 6,975 Value ($000) $239 Avg Close $32.32 Range $26.94 - $36.33
Q1 2016
Shares 320 Value ($000) $27 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 1,026 Value ($000) $85 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,026 Value ($000) $87 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,835 Value ($000) $170 Avg Close $58.00 Range $53.77 - $60.64