EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31 Value ($000) $2 Avg Close $43.31 Range $33.51 - $51.99

Q2 2020

Shares 270 Value ($000) $12 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 410 Value ($000) $16 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 110 Value ($000) $8 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31	$2	$43.31	$33.51 - $51.99
Q2 2020	270	$12	$34.82	$27.90 - $43.33
Q1 2020	410	$16	$42.09	$23.12 - $54.02
Q4 2019	110	$8	$52.07	$49.59 - $54.68