EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,979 Value ($000) $6,135 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,884 Value ($000) $5,624 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 48,932 Value ($000) $5,275 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 51,567 Value ($000) $6,133 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 49,863 Value ($000) $5,364 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 49,554 Value ($000) $5,809 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 51,274 Value ($000) $5,903 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 51,107 Value ($000) $5,941 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 49,863 Value ($000) $4,985 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 51,884 Value ($000) $6,101 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 51,830 Value ($000) $5,559 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 50,699 Value ($000) $5,560 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 45,081 Value ($000) $4,972 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 44,844 Value ($000) $3,915 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 45,062 Value ($000) $3,859 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 44,501 Value ($000) $3,675 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 46,493 Value ($000) $2,845 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 46,732 Value ($000) $2,749 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 47,334 Value ($000) $2,986 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 47,710 Value ($000) $2,664 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 24,499 Value ($000) $1,010 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 22,970 Value ($000) $789 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 23,020 Value ($000) $1,029 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 17,319 Value ($000) $658 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 15,206 Value ($000) $1,061 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,979	$6,135	$115.49	$109.43 - $121.80
Q3 2025	49,884	$5,624	$109.70	$103.65 - $117.33
Q2 2025	48,932	$5,275	$104.51	$95.18 - $116.09
Q1 2025	51,567	$6,133	$107.21	$100.89 - $116.70
Q4 2024	49,863	$5,364	$112.36	$101.13 - $120.87
Q3 2024	49,554	$5,809	$110.03	$103.11 - $115.29
Q2 2024	51,274	$5,903	$110.09	$102.67 - $116.50
Q1 2024	51,107	$5,941	$98.09	$89.33 - $109.63
Q4 2023	49,863	$4,985	$97.59	$90.93 - $108.88
Q3 2023	51,884	$6,101	$101.01	$91.88 - $111.57
Q2 2023	51,830	$5,559	$99.61	$92.84 - $109.00
Q1 2023	50,699	$5,560	$100.18	$89.09 - $107.90
Q4 2022	45,081	$4,972	$96.28	$80.28 - $103.40
Q3 2022	44,844	$3,915	$81.36	$71.51 - $90.87
Q2 2022	45,062	$3,859	$79.58	$69.55 - $93.55
Q1 2022	44,501	$3,675	$67.89	$53.10 - $80.27
Q4 2021	46,493	$2,845	$53.90	$50.28 - $56.96
Q3 2021	46,732	$2,749	$48.45	$44.60 - $54.33
Q2 2021	47,334	$2,986	$50.04	$45.13 - $54.76
Q1 2021	47,710	$2,664	$43.31	$33.51 - $51.99
Q4 2020	24,499	$1,010	$30.36	$24.83 - $36.35
Q3 2020	22,970	$789	$32.32	$26.94 - $36.33
Q2 2020	23,020	$1,029	$34.82	$27.90 - $43.33
Q1 2020	17,319	$658	$42.09	$23.12 - $54.02
Q4 2019	15,206	$1,061	$52.07	$49.59 - $54.68