EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,110 Value ($000) $335 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 5,124 Value ($000) $590 Avg Close $110.09 Range $102.67 - $116.50

Q4 2019

Shares 2,930 Value ($000) $204 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,110	$335	$112.36	$101.13 - $120.87
Q2 2024	5,124	$590	$110.09	$102.67 - $116.50
Q4 2019	2,930	$204	$52.07	$49.59 - $54.68