EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,917 Value ($000) $436 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 19,737 Value ($000) $1,102 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,917	$436	$50.04	$45.13 - $54.76
Q1 2021	19,737	$1,102	$43.31	$33.51 - $51.99