EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,659 Value ($000) $38,227 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 319,515 Value ($000) $36,025 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 319,105 Value ($000) $34,400 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 326,517 Value ($000) $38,833 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 328,896 Value ($000) $35,379 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 330,344 Value ($000) $38,723 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 332,023 Value ($000) $38,222 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 329,553 Value ($000) $38,307 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 333,307 Value ($000) $33,324 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 340,886 Value ($000) $40,081 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 343,102 Value ($000) $36,798 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 369,780 Value ($000) $40,550 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 369,214 Value ($000) $40,724 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 375,917 Value ($000) $32,821 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 362,706 Value ($000) $31,062 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 264,968 Value ($000) $21,884 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 213,093 Value ($000) $13,039 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 193,207 Value ($000) $11,364 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 202,006 Value ($000) $12,743 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 199,913 Value ($000) $11,161 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 187,939 Value ($000) $7,747 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 194,734 Value ($000) $6,685 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 212,270 Value ($000) $9,493 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 226,706 Value ($000) $8,608 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 239,201 Value ($000) $16,691 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 250,459 Value ($000) $17,685 Avg Close $53.76 Range $49.75 - $57.56