EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,950 Value ($000) $3,364 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,723 Value ($000) $3,126 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 32,630 Value ($000) $3,518 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 30,681 Value ($000) $3,649 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25,981 Value ($000) $2,795 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 22,971 Value ($000) $2,693 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 23,493 Value ($000) $2,704 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 20,763 Value ($000) $2,414 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 26,086 Value ($000) $2,608 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 26,682 Value ($000) $3,137 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,779 Value ($000) $1,101 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 10,698 Value ($000) $1,173 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 10,757 Value ($000) $1,186 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 6,759 Value ($000) $590 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 7,759 Value ($000) $664 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 14,500 Value ($000) $1,198 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 14,253 Value ($000) $872 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 13,778 Value ($000) $810 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 19,363 Value ($000) $1,221 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 15,098 Value ($000) $866 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 20,766 Value ($000) $856 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 9,282 Value ($000) $319 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 8,650 Value ($000) $387 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 24,256 Value ($000) $921 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 26,748 Value ($000) $1,866 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 18,129 Value ($000) $1,250 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,950	$3,364	$115.49	$109.43 - $121.80
Q3 2025	27,723	$3,126	$109.70	$103.65 - $117.33
Q2 2025	32,630	$3,518	$104.51	$95.18 - $116.09
Q1 2025	30,681	$3,649	$107.21	$100.89 - $116.70
Q4 2024	25,981	$2,795	$112.36	$101.13 - $120.87
Q3 2024	22,971	$2,693	$110.03	$103.11 - $115.29
Q2 2024	23,493	$2,704	$110.09	$102.67 - $116.50
Q1 2024	20,763	$2,414	$98.09	$89.33 - $109.63
Q4 2023	26,086	$2,608	$97.59	$90.93 - $108.88
Q3 2023	26,682	$3,137	$101.01	$91.88 - $111.57
Q2 2023	10,779	$1,101	$99.61	$92.84 - $109.00
Q1 2023	10,698	$1,173	$100.18	$89.09 - $107.90
Q4 2022	10,757	$1,186	$96.28	$80.28 - $103.40
Q3 2022	6,759	$590	$81.36	$71.51 - $90.87
Q2 2022	7,759	$664	$79.58	$69.55 - $93.55
Q1 2022	14,500	$1,198	$67.89	$53.10 - $80.27
Q4 2021	14,253	$872	$53.90	$50.28 - $56.96
Q3 2021	13,778	$810	$48.45	$44.60 - $54.33
Q2 2021	19,363	$1,221	$50.04	$45.13 - $54.76
Q1 2021	15,098	$866	$43.31	$33.51 - $51.99
Q4 2020	20,766	$856	$30.36	$24.83 - $36.35
Q3 2020	9,282	$319	$32.32	$26.94 - $36.33
Q2 2020	8,650	$387	$34.82	$27.90 - $43.33
Q1 2020	24,256	$921	$42.09	$23.12 - $54.02
Q4 2019	26,748	$1,866	$52.07	$49.59 - $54.68
Q3 2019	18,129	$1,250	$53.76	$49.75 - $57.56