EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,795 Value ($000) $1,179 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,970 Value ($000) $1,124 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,602 Value ($000) $1,035 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,602 Value ($000) $1,142 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,641 Value ($000) $1,037 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,357 Value ($000) $1,097 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,053 Value ($000) $1,042 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,065 Value ($000) $937 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,192 Value ($000) $719 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,981 Value ($000) $1,056 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,547 Value ($000) $1,131 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,121 Value ($000) $1,220 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,473 Value ($000) $1,376 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,972 Value ($000) $2,355 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,511 Value ($000) $3,298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 42,249 Value ($000) $3,489 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,371 Value ($000) $3,266 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,052 Value ($000) $3,473 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 73,718 Value ($000) $4,650 Avg Close $50.04 Range $45.13 - $54.76