EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,070 Value ($000) $3,017 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,818 Value ($000) $2,798 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,580 Value ($000) $2,542 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,868 Value ($000) $2,958 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,261 Value ($000) $2,502 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,877 Value ($000) $3,033 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,753 Value ($000) $2,850 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,569 Value ($000) $2,856 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,963 Value ($000) $2,196 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,216 Value ($000) $2,965 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,679 Value ($000) $2,647 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,639 Value ($000) $2,373 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,664 Value ($000) $2,390 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,634 Value ($000) $1,889 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,070 Value ($000) $1,633 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,109 Value ($000) $1,578 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,865 Value ($000) $1,154 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,248 Value ($000) $1,132 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,305 Value ($000) $1,218 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,900 Value ($000) $1,055 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,055 Value ($000) $785 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,236 Value ($000) $901 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 22,007 Value ($000) $984 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,792 Value ($000) $827 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,763 Value ($000) $1,728 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,477 Value ($000) $2,293 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,461 Value ($000) $2,717 Avg Close $56.88 Range $52.17 - $60.97