EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,344 Value ($000) $251 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 30,379 Value ($000) $3,331 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,256 Value ($000) $3,778 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,737 Value ($000) $2,684 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,085 Value ($000) $2,662 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,095 Value ($000) $1,164 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,466 Value ($000) $763 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,819 Value ($000) $754 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 120,896 Value ($000) $7,626 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 108,594 Value ($000) $6,063 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 14,660 Value ($000) $503 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,760 Value ($000) $660 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,760 Value ($000) $686 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,635 Value ($000) $1,091 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,610 Value ($000) $1,173 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,910 Value ($000) $1,372 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,760 Value ($000) $1,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,229 Value ($000) $1,448 Avg Close $56.39 Range $46.69 - $62.13