EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,065 Value ($000) $243 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 1,990 Value ($000) $213 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 1,990 Value ($000) $219 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,065	$243	$101.01	$91.88 - $111.57
Q2 2023	1,990	$213	$99.61	$92.84 - $109.00
Q4 2022	1,990	$219	$96.28	$80.28 - $103.40