EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 280 Value ($000) $18 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 280 Value ($000) $16 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 280 Value ($000) $12 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 1,557 Value ($000) $53 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 1,533 Value ($000) $69 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 1,529 Value ($000) $58 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 1,579 Value ($000) $110 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	280	$18	$50.04	$45.13 - $54.76
Q1 2021	280	$16	$43.31	$33.51 - $51.99
Q4 2020	280	$12	$30.36	$24.83 - $36.35
Q3 2020	1,557	$53	$32.32	$26.94 - $36.33
Q2 2020	1,533	$69	$34.82	$27.90 - $43.33
Q1 2020	1,529	$58	$42.09	$23.12 - $54.02
Q4 2019	1,579	$110	$52.07	$49.59 - $54.68