EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $594 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,812 Value ($000) $543 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,803 Value ($000) $518 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,398 Value ($000) $642 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,273 Value ($000) $245 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,273 Value ($000) $266 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,441 Value ($000) $281 Avg Close $110.09 Range $102.67 - $116.50
Q2 2023
Shares 1,922 Value ($000) $206 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,922 Value ($000) $211 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,247 Value ($000) $248 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,422 Value ($000) $211 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,647 Value ($000) $227 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,441 Value ($000) $945 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,616 Value ($000) $711 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,610 Value ($000) $801 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,258 Value ($000) $773 Avg Close $50.04 Range $45.13 - $54.76
Q1 2019
Shares 2,787 Value ($000) $225 Avg Close $55.43 Range $48.58 - $59.88