EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $1,095 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,186 Value ($000) $1,036 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,781 Value ($000) $1,378 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,856 Value ($000) $934 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,385 Value ($000) $1,010 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,846 Value ($000) $1,271 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$1,095	$115.49	$109.43 - $121.80
Q3 2025	9,186	$1,036	$109.70	$103.65 - $117.33
Q2 2025	12,781	$1,378	$104.51	$95.18 - $116.09
Q1 2025	7,856	$934	$107.21	$100.89 - $116.70
Q4 2024	9,385	$1,010	$112.36	$101.13 - $120.87
Q3 2024	10,846	$1,271	$110.03	$103.11 - $115.29