EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,913 Value ($000) $13,829 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 108,432 Value ($000) $12,226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 96,305 Value ($000) $10,382 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 94,372 Value ($000) $11,224 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 89,519 Value ($000) $9,630 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 89,977 Value ($000) $10,547 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 91,657 Value ($000) $10,552 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 58,025 Value ($000) $6,745 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,015 Value ($000) $5,800 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 57,389 Value ($000) $6,748 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 67,553 Value ($000) $7,245 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 67,294 Value ($000) $7,380 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,088 Value ($000) $7,069 Avg Close $96.28 Range $80.28 - $103.40