EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,391 Value ($000) $11,862 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 91,288 Value ($000) $10,293 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 110,195 Value ($000) $11,879 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 111,524 Value ($000) $13,264 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 115,526 Value ($000) $12,427 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 111,900 Value ($000) $13,117 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 122,185 Value ($000) $14,067 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 107,907 Value ($000) $12,543 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 103,725 Value ($000) $10,370 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 110,844 Value ($000) $13,034 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 107,382 Value ($000) $11,517 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 106,883 Value ($000) $11,721 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 117,088 Value ($000) $12,915 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 126,921 Value ($000) $11,081 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 123,307 Value ($000) $10,560,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 121,448 Value ($000) $10,030 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 127,984 Value ($000) $7,831 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 124,874 Value ($000) $7,347 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 116,735 Value ($000) $7,363 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 102,043 Value ($000) $5,697 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 57,781 Value ($000) $2,381 Avg Close $30.36 Range $24.83 - $36.35