EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,932 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,465 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,751 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,377 Value ($000) $3 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,377 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,075 Value ($000) $3 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,977 Value ($000) $3 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,057 Value ($000) $3 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,819 Value ($000) $3 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,396 Value ($000) $4 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,277 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,142 Value ($000) $4 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,586 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,586 Value ($000) $1,972 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 25,038 Value ($000) $2,144 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,988 Value ($000) $1,816 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,533 Value ($000) $950 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,959 Value ($000) $762 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,859 Value ($000) $811 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,288 Value ($000) $630 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,836 Value ($000) $488 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,934 Value ($000) $444 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,101 Value ($000) $541 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,401 Value ($000) $433 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,764 Value ($000) $751 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,864 Value ($000) $767 Avg Close $53.76 Range $49.75 - $57.56