EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $238 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,973 Value ($000) $222 Avg Close $109.70 Range $103.65 - $117.33
Q4 2024
Shares 10,433 Value ($000) $1,122 Avg Close $112.36 Range $101.13 - $120.87
Q3 2021
Shares 508 Value ($000) $30 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 633 Value ($000) $39 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 687 Value ($000) $38 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 653 Value ($000) $26 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,227 Value ($000) $42 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,395 Value ($000) $62 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,434 Value ($000) $54 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,831 Value ($000) $128 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,135 Value ($000) $151 Avg Close $53.76 Range $49.75 - $57.56