EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,638 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2024
Shares 7,763 Value ($000) $927 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 8,859 Value ($000) $886 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,859 Value ($000) $886 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,763 Value ($000) $927 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,859 Value ($000) $886 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,222 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,222 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,291 Value ($000) $1,803 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 29,291 Value ($000) $2,512 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,097 Value ($000) $2,570 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,437 Value ($000) $3,559 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,549 Value ($000) $1,974 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,973 Value ($000) $2,014 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,350 Value ($000) $1,975 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 35,273 Value ($000) $1,453,580 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,501 Value ($000) $1,218 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,550 Value ($000) $1,588 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,811 Value ($000) $1,732 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 46,129 Value ($000) $3,218 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 47,041 Value ($000) $3,362 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 46,437 Value ($000) $3,559 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 44,655 Value ($000) $3,608 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,995 Value ($000) $3,135 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,238 Value ($000) $4,017 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 47,224 Value ($000) $3,907 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 44,666 Value ($000) $3,292 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,511 Value ($000) $3,558 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 43,158 Value ($000) $3,538 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 42,124 Value ($000) $3,458 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 44,712 Value ($000) $3,691 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 49,648 Value ($000) $4,481 Avg Close $58.17 Range $54.81 - $62.28