EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,738 Value ($000) $5,624 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 45,099 Value ($000) $5,085 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 40,983 Value ($000) $4,418 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 37,351 Value ($000) $4,442 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 36,862 Value ($000) $3,965 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 37,030 Value ($000) $4,341 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 30,670 Value ($000) $3,565 Avg Close $98.09 Range $89.33 - $109.63

Q3 2023

Shares 30,877 Value ($000) $3,631 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 30,191 Value ($000) $3,238 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 28,717 Value ($000) $3,149 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 27,823 Value ($000) $3,069 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 26,812 Value ($000) $2,341 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 26,945 Value ($000) $2,308 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 29,167 Value ($000) $2,409 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 40,903 Value ($000) $2,503 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 30,481 Value ($000) $1,792 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 39,496 Value ($000) $2,491 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 39,718 Value ($000) $2,217 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 26,698 Value ($000) $1,100 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 18,239 Value ($000) $626 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 146,164 Value ($000) $6,536 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 149,642 Value ($000) $5,681,901 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 150,191 Value ($000) $10,480,345 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 149,794 Value ($000) $10,576,955 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,738	$5,624	$115.49	$109.43 - $121.80
Q3 2025	45,099	$5,085	$109.70	$103.65 - $117.33
Q2 2025	40,983	$4,418	$104.51	$95.18 - $116.09
Q1 2025	37,351	$4,442	$107.21	$100.89 - $116.70
Q4 2024	36,862	$3,965	$112.36	$101.13 - $120.87
Q3 2024	37,030	$4,341	$110.03	$103.11 - $115.29
Q1 2024	30,670	$3,565	$98.09	$89.33 - $109.63
Q3 2023	30,877	$3,631	$101.01	$91.88 - $111.57
Q2 2023	30,191	$3,238	$99.61	$92.84 - $109.00
Q1 2023	28,717	$3,149	$100.18	$89.09 - $107.90
Q4 2022	27,823	$3,069	$96.28	$80.28 - $103.40
Q3 2022	26,812	$2,341	$81.36	$71.51 - $90.87
Q2 2022	26,945	$2,308	$79.58	$69.55 - $93.55
Q1 2022	29,167	$2,409	$67.89	$53.10 - $80.27
Q4 2021	40,903	$2,503	$53.90	$50.28 - $56.96
Q3 2021	30,481	$1,792	$48.45	$44.60 - $54.33
Q2 2021	39,496	$2,491	$50.04	$45.13 - $54.76
Q1 2021	39,718	$2,217	$43.31	$33.51 - $51.99
Q4 2020	26,698	$1,100	$30.36	$24.83 - $36.35
Q3 2020	18,239	$626	$32.32	$26.94 - $36.33
Q2 2020	146,164	$6,536	$34.82	$27.90 - $43.33
Q1 2020	149,642	$5,681,901	$42.09	$23.12 - $54.02
Q4 2019	150,191	$10,480,345	$52.07	$49.59 - $54.68
Q3 2019	149,794	$10,576,955	$53.76	$49.75 - $57.56