EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,647 Value ($000) $9,705 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 87,072 Value ($000) $10 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,575 Value ($000) $9 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,080 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 67,225 Value ($000) $8 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,916 Value ($000) $10 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 75,589 Value ($000) $9 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 75,726 Value ($000) $8 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 90,633 Value ($000) $11 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 100,572 Value ($000) $11 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 109,252 Value ($000) $12 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 112,570 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 139,180 Value ($000) $12,150 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 139,986 Value ($000) $11,990 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 145,507 Value ($000) $12,018 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 157,733 Value ($000) $9,649 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 161,130 Value ($000) $9,480 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 136,118 Value ($000) $8,587 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 136,617 Value ($000) $7,625 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 148,048 Value ($000) $6,100 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 143,799 Value ($000) $4,938 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 118,258 Value ($000) $5,288 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 157,991 Value ($000) $6,000 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 159,325 Value ($000) $11,133 Avg Close $52.07 Range $49.59 - $54.68