EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,444 Value ($000) $294 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,435 Value ($000) $275 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,485 Value ($000) $268 Avg Close $104.51 Range $95.18 - $116.09

Q3 2023

Shares 1,875 Value ($000) $220 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,444	$294	$115.49	$109.43 - $121.80
Q3 2025	2,435	$275	$109.70	$103.65 - $117.33
Q2 2025	2,485	$268	$104.51	$95.18 - $116.09
Q3 2023	1,875	$220	$101.01	$91.88 - $111.57