EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $610 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,895 Value ($000) $552 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,968 Value ($000) $536 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,968 Value ($000) $591 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,951 Value ($000) $533 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,979 Value ($000) $584 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,244 Value ($000) $604 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,244 Value ($000) $610 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,244 Value ($000) $524 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,465 Value ($000) $643 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,395 Value ($000) $579 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,405 Value ($000) $593 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,405 Value ($000) $596 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,185 Value ($000) $453 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,250 Value ($000) $450 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,170 Value ($000) $1,418 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,330 Value ($000) $1,060 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,200 Value ($000) $1,012 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,403 Value ($000) $1,098 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,219 Value ($000) $961 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,981 Value ($000) $700 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,253 Value ($000) $764 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,872 Value ($000) $848 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,455 Value ($000) $739 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,240 Value ($000) $366 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,517 Value ($000) $601 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,425 Value ($000) $646 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,120 Value ($000) $656 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,533 Value ($000) $582 Avg Close $56.39 Range $46.69 - $62.13