EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,616 Value ($000) $3,323 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,809 Value ($000) $2,572 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 11,668 Value ($000) $1,388 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,623 Value ($000) $712 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,321 Value ($000) $2,030 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,568 Value ($000) $2,253 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,478 Value ($000) $1,915 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,946 Value ($000) $395 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,433 Value ($000) $1,462 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,107 Value ($000) $1,084 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,596 Value ($000) $1,820 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,136 Value ($000) $2,773 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,707 Value ($000) $2,070 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,485 Value ($000) $1,669 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,509 Value ($000) $1,176 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,509 Value ($000) $826,615 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,576 Value ($000) $269 Avg Close $48.45 Range $44.60 - $54.33