EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,102 Value ($000) $3,984 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 29,525 Value ($000) $3,329 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 28,634 Value ($000) $3,087 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,072 Value ($000) $3,220 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25,389 Value ($000) $2,731 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 25,135 Value ($000) $2,946 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 25,087 Value ($000) $2,888 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 24,483 Value ($000) $2,846 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 24,650 Value ($000) $2,464 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 25,827 Value ($000) $3,037 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 23,655 Value ($000) $2,537 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 22,931 Value ($000) $2,515 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 25,575 Value ($000) $2,821 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 26,952 Value ($000) $2,353 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 27,273 Value ($000) $2,336 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 29,960 Value ($000) $2,474 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 28,822 Value ($000) $1,764 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 31,091 Value ($000) $1,829 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 33,536 Value ($000) $2,115 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 33,533 Value ($000) $1,872 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 36,440 Value ($000) $1,502 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 36,282 Value ($000) $1,246 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 36,282 Value ($000) $1,623 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 20,363 Value ($000) $773 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 20,613 Value ($000) $1,438 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,102	$3,984	$115.49	$109.43 - $121.80
Q3 2025	29,525	$3,329	$109.70	$103.65 - $117.33
Q2 2025	28,634	$3,087	$104.51	$95.18 - $116.09
Q1 2025	27,072	$3,220	$107.21	$100.89 - $116.70
Q4 2024	25,389	$2,731	$112.36	$101.13 - $120.87
Q3 2024	25,135	$2,946	$110.03	$103.11 - $115.29
Q2 2024	25,087	$2,888	$110.09	$102.67 - $116.50
Q1 2024	24,483	$2,846	$98.09	$89.33 - $109.63
Q4 2023	24,650	$2,464	$97.59	$90.93 - $108.88
Q3 2023	25,827	$3,037	$101.01	$91.88 - $111.57
Q2 2023	23,655	$2,537	$99.61	$92.84 - $109.00
Q1 2023	22,931	$2,515	$100.18	$89.09 - $107.90
Q4 2022	25,575	$2,821	$96.28	$80.28 - $103.40
Q3 2022	26,952	$2,353	$81.36	$71.51 - $90.87
Q2 2022	27,273	$2,336	$79.58	$69.55 - $93.55
Q1 2022	29,960	$2,474	$67.89	$53.10 - $80.27
Q4 2021	28,822	$1,764	$53.90	$50.28 - $56.96
Q3 2021	31,091	$1,829	$48.45	$44.60 - $54.33
Q2 2021	33,536	$2,115	$50.04	$45.13 - $54.76
Q1 2021	33,533	$1,872	$43.31	$33.51 - $51.99
Q4 2020	36,440	$1,502	$30.36	$24.83 - $36.35
Q3 2020	36,282	$1,246	$32.32	$26.94 - $36.33
Q2 2020	36,282	$1,623	$34.82	$27.90 - $43.33
Q1 2020	20,363	$773	$42.09	$23.12 - $54.02
Q4 2019	20,613	$1,438	$52.07	$49.59 - $54.68