EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,286 Value ($000) $3,043 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 25,217 Value ($000) $2,843 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 24,100 Value ($000) $2,598 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 23,707 Value ($000) $2,819 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 23,534 Value ($000) $2,532 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 23,712 Value ($000) $2,780 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 24,511 Value ($000) $2,822 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 25,069 Value ($000) $2,914 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 24,725 Value ($000) $2,472 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 24,619 Value ($000) $2,895 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 24,601 Value ($000) $2,638 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 24,062 Value ($000) $2,639 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 23,526 Value ($000) $2,595 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 24,094 Value ($000) $2,104 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 24,092 Value ($000) $2,063 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 24,004 Value ($000) $1,983 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 23,849 Value ($000) $1,459 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 23,076 Value ($000) $1,357 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 22,782 Value ($000) $1,437 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 22,534 Value ($000) $1,258 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 22,637 Value ($000) $942 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 22,593 Value ($000) $776 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 22,618 Value ($000) $1,011 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 18,585 Value ($000) $706 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 16,940 Value ($000) $1,182 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,286	$3,043	$115.49	$109.43 - $121.80
Q3 2025	25,217	$2,843	$109.70	$103.65 - $117.33
Q2 2025	24,100	$2,598	$104.51	$95.18 - $116.09
Q1 2025	23,707	$2,819	$107.21	$100.89 - $116.70
Q4 2024	23,534	$2,532	$112.36	$101.13 - $120.87
Q3 2024	23,712	$2,780	$110.03	$103.11 - $115.29
Q2 2024	24,511	$2,822	$110.09	$102.67 - $116.50
Q1 2024	25,069	$2,914	$98.09	$89.33 - $109.63
Q4 2023	24,725	$2,472	$97.59	$90.93 - $108.88
Q3 2023	24,619	$2,895	$101.01	$91.88 - $111.57
Q2 2023	24,601	$2,638	$99.61	$92.84 - $109.00
Q1 2023	24,062	$2,639	$100.18	$89.09 - $107.90
Q4 2022	23,526	$2,595	$96.28	$80.28 - $103.40
Q3 2022	24,094	$2,104	$81.36	$71.51 - $90.87
Q2 2022	24,092	$2,063	$79.58	$69.55 - $93.55
Q1 2022	24,004	$1,983	$67.89	$53.10 - $80.27
Q4 2021	23,849	$1,459	$53.90	$50.28 - $56.96
Q3 2021	23,076	$1,357	$48.45	$44.60 - $54.33
Q2 2021	22,782	$1,437	$50.04	$45.13 - $54.76
Q1 2021	22,534	$1,258	$43.31	$33.51 - $51.99
Q4 2020	22,637	$942	$30.36	$24.83 - $36.35
Q3 2020	22,593	$776	$32.32	$26.94 - $36.33
Q2 2020	22,618	$1,011	$34.82	$27.90 - $43.33
Q1 2020	18,585	$706	$42.09	$23.12 - $54.02
Q4 2019	16,940	$1,182	$52.07	$49.59 - $54.68