EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $1,178 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,072 Value ($000) $1,023 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,445 Value ($000) $1,018 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,558 Value ($000) $1,137 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,193 Value ($000) $1,096 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,204 Value ($000) $1,196 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,174 Value ($000) $1,171 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,296 Value ($000) $964 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,951 Value ($000) $895 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,951 Value ($000) $1,052 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,388 Value ($000) $1,221 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,659 Value ($000) $1,169 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,324 Value ($000) $1,139 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,533 Value ($000) $920 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,401 Value ($000) $891 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,532 Value ($000) $539 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,645 Value ($000) $223 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,645 Value ($000) $214 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,579 Value ($000) $226 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,402 Value ($000) $237 Avg Close $52.07 Range $49.59 - $54.68