EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,842 Value ($000) $216 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,838 Value ($000) $212 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,872 Value ($000) $218 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 4,000 Value ($000) $429 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,000 Value ($000) $439 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,000 Value ($000) $441 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,000 Value ($000) $349 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,000 Value ($000) $343 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,000 Value ($000) $330 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,000 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96