EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,592 Value ($000) $25,463 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 215,892 Value ($000) $24,342 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 210,319 Value ($000) $22,672 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 205,951 Value ($000) $24,494 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 242,282 Value ($000) $26,062 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 258,350 Value ($000) $30,284 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 349,852 Value ($000) $40,275 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 313,043 Value ($000) $36,720 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 314,970 Value ($000) $31,491 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 308,551 Value ($000) $36,279 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 310,686 Value ($000) $33,321 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 326,066 Value ($000) $35,756 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 322,948 Value ($000) $35,621 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 324,840 Value ($000) $27,819 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 327,690 Value ($000) $27,064 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 325,299 Value ($000) $19,905 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 322,580 Value ($000) $19,129 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 322,580 Value ($000) $19,797 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 325,124 Value ($000) $18,152 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 68,629 Value ($000) $3,131 Avg Close $30.36 Range $24.83 - $36.35