EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $150 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,016 Value ($000) $115 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 939 Value ($000) $101 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,094 Value ($000) $130 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 951 Value ($000) $102 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 698 Value ($000) $82 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 660 Value ($000) $76 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 573 Value ($000) $67 Avg Close $98.09 Range $89.33 - $109.63
Q3 2021
Shares 116 Value ($000) $7 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 616 Value ($000) $39 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 616 Value ($000) $34 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 616 Value ($000) $26 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 616 Value ($000) $21 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,085 Value ($000) $49 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 585 Value ($000) $22 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 585 Value ($000) $40 Avg Close $52.07 Range $49.59 - $54.68