EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,080 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,900 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70

Q1 2024

Shares 2,202 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,080	$0	$104.51	$95.18 - $116.09
Q1 2025	1,900	$0	$107.21	$100.89 - $116.70
Q1 2024	2,202	$0	$98.09	$89.33 - $109.63