EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,386 Value ($000) $5,101 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,764 Value ($000) $5,160 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 47,166 Value ($000) $5,085 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,129 Value ($000) $6,081 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,766 Value ($000) $6,429 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 179,522 Value ($000) $21,044 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 197,352 Value ($000) $22,719 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 207,901 Value ($000) $24,166 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 234,956 Value ($000) $23,491 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 238,048 Value ($000) $27,990 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 240,402 Value ($000) $25,783 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 242,189 Value ($000) $26,558 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 233,665 Value ($000) $25,773 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 248,124 Value ($000) $21,664 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 86,166 Value ($000) $22,138 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 266,409 Value ($000) $24,325 Avg Close $67.89 Range $53.10 - $80.27
Q1 2020
Shares 15,277 Value ($000) $580 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,175 Value ($000) $431 Avg Close $52.07 Range $49.59 - $54.68