EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $841 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,405 Value ($000) $835 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,911 Value ($000) $853 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,777 Value ($000) $1,044 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,945 Value ($000) $1,608 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,933 Value ($000) $1,028 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,933 Value ($000) $1,028 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,848 Value ($000) $1,081 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,557 Value ($000) $856 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,401 Value ($000) $988 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,440 Value ($000) $905 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,339 Value ($000) $1,024 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,780 Value ($000) $1,299 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,937 Value ($000) $781 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,304 Value ($000) $797 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,713 Value ($000) $1,380 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,783 Value ($000) $1,027 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,726 Value ($000) $1,043 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,365 Value ($000) $1,032 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,465 Value ($000) $921 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,970 Value ($000) $700 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,193 Value ($000) $625 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,958 Value ($000) $848 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,230 Value ($000) $730 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,440 Value ($000) $1,357 Avg Close $52.07 Range $49.59 - $54.68