EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,042 Value ($000) $53,797 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 423,755 Value ($000) $47,778 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 423,337 Value ($000) $45,636 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 407,843 Value ($000) $48,505 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 398,172 Value ($000) $42,831 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 198,676 Value ($000) $23,289 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 201,270 Value ($000) $23,170 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 205,879 Value ($000) $23,931 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 193,958 Value ($000) $19,185 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 190,438 Value ($000) $22,108 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 189,145 Value ($000) $20,286 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 216,870 Value ($000) $23,782 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 238,823 Value ($000) $26,342 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 248,279 Value ($000) $21,678 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 243,090 Value ($000) $20,768 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 201,715 Value ($000) $12,164 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 234,734 Value ($000) $14,363 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 309,920 Value ($000) $18,229 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 99,645 Value ($000) $6,285 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 98,395 Value ($000) $5,483 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 93,546 Value ($000) $3,855 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,572 Value ($000) $1,118 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 58,839 Value ($000) $2,631 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,024 Value ($000) $2,127 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 40,486 Value ($000) $2,825 Avg Close $52.07 Range $49.59 - $54.68