EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aurora Investment Managers, LLC.'s Holding History (CIK: 0001798485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,118 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,219 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,259 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,259 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,259 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,259 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,676 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,259 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 2,529 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,726 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,780 Value ($000) $330 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,860 Value ($000) $331 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,060 Value ($000) $253 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,391 Value ($000) $237 Avg Close $52.07 Range $49.59 - $54.68