EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $217 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,806 Value ($000) $204 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 1,735 Value ($000) $206 Avg Close $107.21 Range $100.89 - $116.70

Q3 2021

Shares 4,212 Value ($000) $247 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 3,312 Value ($000) $208 Avg Close $50.04 Range $45.13 - $54.76

Q4 2019

Shares 10,183 Value ($000) $710 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$217	$115.49	$109.43 - $121.80
Q3 2025	1,806	$204	$109.70	$103.65 - $117.33
Q1 2025	1,735	$206	$107.21	$100.89 - $116.70
Q3 2021	4,212	$247	$48.45	$44.60 - $54.33
Q2 2021	3,312	$208	$50.04	$45.13 - $54.76
Q4 2019	10,183	$710	$52.07	$49.59 - $54.68