EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $303 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,505 Value ($000) $282 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,583 Value ($000) $278 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,563 Value ($000) $305 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,513 Value ($000) $270 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,513 Value ($000) $295 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,513 Value ($000) $289 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,513 Value ($000) $292 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,513 Value ($000) $251 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,466 Value ($000) $290 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,466 Value ($000) $264 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,466 Value ($000) $270 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,466 Value ($000) $272 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,486 Value ($000) $217 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,586 Value ($000) $221 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,586 Value ($000) $214 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 2,346 Value ($000) $148 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 3,506 Value ($000) $157 Avg Close $34.82 Range $27.90 - $43.33