EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $551 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,393 Value ($000) $495 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,511 Value ($000) $486 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,581 Value ($000) $545 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,491 Value ($000) $483 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,386 Value ($000) $514 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,832 Value ($000) $441 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,672 Value ($000) $427 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,673 Value ($000) $367 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,685 Value ($000) $433 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,401 Value ($000) $365 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,396 Value ($000) $372 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,192 Value ($000) $462 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,387 Value ($000) $296 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,283 Value ($000) $281 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,278 Value ($000) $271 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,346 Value ($000) $205 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,653 Value ($000) $215 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,448 Value ($000) $218 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,600 Value ($000) $201 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 6,680 Value ($000) $299 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,924 Value ($000) $453 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,264 Value ($000) $577 Avg Close $52.07 Range $49.59 - $54.68