EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,350 Value ($000) $4,856 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,520 Value ($000) $4,569 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 40,731 Value ($000) $4,391 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 40,346 Value ($000) $4,798 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 40,445 Value ($000) $4,351 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 40,522 Value ($000) $4,750 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 40,397 Value ($000) $4,650 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 39,131 Value ($000) $4,549 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 39,173 Value ($000) $3,917 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 38,784 Value ($000) $4,560 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 38,864 Value ($000) $4,168 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 38,550 Value ($000) $4,227 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 39,573 Value ($000) $4,365 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 39,486 Value ($000) $3,447 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 39,538 Value ($000) $3,386 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 8,735 Value ($000) $721 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 10,072 Value ($000) $616 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 9,558 Value ($000) $562 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,230 Value ($000) $582 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 9,223 Value ($000) $515 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 13,626 Value ($000) $562 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,681 Value ($000) $573 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 18,145 Value ($000) $811 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 9,885 Value ($000) $375 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 5,917 Value ($000) $413 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,350	$4,856	$115.49	$109.43 - $121.80
Q3 2025	40,520	$4,569	$109.70	$103.65 - $117.33
Q2 2025	40,731	$4,391	$104.51	$95.18 - $116.09
Q1 2025	40,346	$4,798	$107.21	$100.89 - $116.70
Q4 2024	40,445	$4,351	$112.36	$101.13 - $120.87
Q3 2024	40,522	$4,750	$110.03	$103.11 - $115.29
Q2 2024	40,397	$4,650	$110.09	$102.67 - $116.50
Q1 2024	39,131	$4,549	$98.09	$89.33 - $109.63
Q4 2023	39,173	$3,917	$97.59	$90.93 - $108.88
Q3 2023	38,784	$4,560	$101.01	$91.88 - $111.57
Q2 2023	38,864	$4,168	$99.61	$92.84 - $109.00
Q1 2023	38,550	$4,227	$100.18	$89.09 - $107.90
Q4 2022	39,573	$4,365	$96.28	$80.28 - $103.40
Q3 2022	39,486	$3,447	$81.36	$71.51 - $90.87
Q2 2022	39,538	$3,386	$79.58	$69.55 - $93.55
Q1 2022	8,735	$721	$67.89	$53.10 - $80.27
Q4 2021	10,072	$616	$53.90	$50.28 - $56.96
Q3 2021	9,558	$562	$48.45	$44.60 - $54.33
Q2 2021	9,230	$582	$50.04	$45.13 - $54.76
Q1 2021	9,223	$515	$43.31	$33.51 - $51.99
Q4 2020	13,626	$562	$30.36	$24.83 - $36.35
Q3 2020	16,681	$573	$32.32	$26.94 - $36.33
Q2 2020	18,145	$811	$34.82	$27.90 - $43.33
Q1 2020	9,885	$375	$42.09	$23.12 - $54.02
Q4 2019	5,917	$413	$52.07	$49.59 - $54.68