EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,238 Value ($000) $5,180 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 42,284 Value ($000) $4,735 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 42,711 Value ($000) $4,672 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 43,079 Value ($000) $4,842 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 43,796 Value ($000) $4,700 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 44,205 Value ($000) $5,182 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 44,556 Value ($000) $5,114 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 45,577 Value ($000) $5,222 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 45,917 Value ($000) $4,612 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 44,370 Value ($000) $4,835 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 40,367 Value ($000) $4,315 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 33,279 Value ($000) $3,813 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 33,449 Value ($000) $3,689 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 33,711 Value ($000) $3,050 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 33,826 Value ($000) $3,146 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 32,353 Value ($000) $2,601 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 33,313 Value ($000) $2,292 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 32,450 Value ($000) $1,867 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 30,887 Value ($000) $1,929 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 19,996 Value ($000) $1,123 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 20,180 Value ($000) $845 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 20,831 Value ($000) $716 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 22,100 Value ($000) $971 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 22,401 Value ($000) $923 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 20,525 Value ($000) $1,432 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,238	$5,180	$115.49	$109.43 - $121.80
Q3 2025	42,284	$4,735	$109.70	$103.65 - $117.33
Q2 2025	42,711	$4,672	$104.51	$95.18 - $116.09
Q1 2025	43,079	$4,842	$107.21	$100.89 - $116.70
Q4 2024	43,796	$4,700	$112.36	$101.13 - $120.87
Q3 2024	44,205	$5,182	$110.03	$103.11 - $115.29
Q2 2024	44,556	$5,114	$110.09	$102.67 - $116.50
Q1 2024	45,577	$5,222	$98.09	$89.33 - $109.63
Q4 2023	45,917	$4,612	$97.59	$90.93 - $108.88
Q3 2023	44,370	$4,835	$101.01	$91.88 - $111.57
Q2 2023	40,367	$4,315	$99.61	$92.84 - $109.00
Q1 2023	33,279	$3,813	$100.18	$89.09 - $107.90
Q4 2022	33,449	$3,689	$96.28	$80.28 - $103.40
Q3 2022	33,711	$3,050	$81.36	$71.51 - $90.87
Q2 2022	33,826	$3,146	$79.58	$69.55 - $93.55
Q1 2022	32,353	$2,601	$67.89	$53.10 - $80.27
Q4 2021	33,313	$2,292	$53.90	$50.28 - $56.96
Q3 2021	32,450	$1,867	$48.45	$44.60 - $54.33
Q2 2021	30,887	$1,929	$50.04	$45.13 - $54.76
Q1 2021	19,996	$1,123	$43.31	$33.51 - $51.99
Q4 2020	20,180	$845	$30.36	$24.83 - $36.35
Q3 2020	20,831	$716	$32.32	$26.94 - $36.33
Q2 2020	22,100	$971	$34.82	$27.90 - $43.33
Q1 2020	22,401	$923	$42.09	$23.12 - $54.02
Q4 2019	20,525	$1,432	$52.07	$49.59 - $54.68