EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,443 Value ($000) $2,701 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 22,440 Value ($000) $2,530 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,436 Value ($000) $2,419 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 23,053 Value ($000) $2,742 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 19,004 Value ($000) $2,044 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 19,005 Value ($000) $2,228 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 18,001 Value ($000) $2,072 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 18,124 Value ($000) $2,107 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 18,220 Value ($000) $1,822 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,217 Value ($000) $2,142 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 18,214 Value ($000) $1,846 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 18,210 Value ($000) $1,997 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 18,307 Value ($000) $2,019 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,464 Value ($000) $1,612 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 18,460 Value ($000) $1,581 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 20,321 Value ($000) $1,678 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 24,649 Value ($000) $1,508 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 24,453 Value ($000) $1,542 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 24,453 Value ($000) $1,542 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 24,453 Value ($000) $1,365 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 25,114 Value ($000) $1,035 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 24,888 Value ($000) $854 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 24,945 Value ($000) $1,116 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 24,345 Value ($000) $924 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 24,290 Value ($000) $1,695 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,443	$2,701	$115.49	$109.43 - $121.80
Q3 2025	22,440	$2,530	$109.70	$103.65 - $117.33
Q2 2025	22,436	$2,419	$104.51	$95.18 - $116.09
Q1 2025	23,053	$2,742	$107.21	$100.89 - $116.70
Q4 2024	19,004	$2,044	$112.36	$101.13 - $120.87
Q3 2024	19,005	$2,228	$110.03	$103.11 - $115.29
Q2 2024	18,001	$2,072	$110.09	$102.67 - $116.50
Q1 2024	18,124	$2,107	$98.09	$89.33 - $109.63
Q4 2023	18,220	$1,822	$97.59	$90.93 - $108.88
Q3 2023	18,217	$2,142	$101.01	$91.88 - $111.57
Q2 2023	18,214	$1,846	$99.61	$92.84 - $109.00
Q1 2023	18,210	$1,997	$100.18	$89.09 - $107.90
Q4 2022	18,307	$2,019	$96.28	$80.28 - $103.40
Q3 2022	18,464	$1,612	$81.36	$71.51 - $90.87
Q2 2022	18,460	$1,581	$79.58	$69.55 - $93.55
Q1 2022	20,321	$1,678	$67.89	$53.10 - $80.27
Q4 2021	24,649	$1,508	$53.90	$50.28 - $56.96
Q3 2021	24,453	$1,542	$48.45	$44.60 - $54.33
Q2 2021	24,453	$1,542	$50.04	$45.13 - $54.76
Q1 2021	24,453	$1,365	$43.31	$33.51 - $51.99
Q4 2020	25,114	$1,035	$30.36	$24.83 - $36.35
Q3 2020	24,888	$854	$32.32	$26.94 - $36.33
Q2 2020	24,945	$1,116	$34.82	$27.90 - $43.33
Q1 2020	24,345	$924	$42.09	$23.12 - $54.02
Q4 2019	24,290	$1,695	$52.07	$49.59 - $54.68