EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70

Q3 2021

Shares 857 Value ($000) $50 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 857 Value ($000) $54 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 857 Value ($000) $22 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82	$10	$107.21	$100.89 - $116.70
Q3 2021	857	$50	$48.45	$44.60 - $54.33
Q2 2021	857	$54	$50.04	$45.13 - $54.76
Q1 2021	857	$22	$43.31	$33.51 - $51.99