EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,599 Value ($000) $4,404 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 37,333 Value ($000) $4,209 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 41,146 Value ($000) $4,436 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 42,219 Value ($000) $5,021 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 43,744 Value ($000) $4,706 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 40,149 Value ($000) $4,706 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 40,593 Value ($000) $4,673 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 40,064 Value ($000) $4,780 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 39,689 Value ($000) $3,968 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 39,565 Value ($000) $4,652 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 38,921 Value ($000) $4,174 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 36,284 Value ($000) $3,979 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 32,375 Value ($000) $3,571 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 32,640 Value ($000) $2,850 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 32,601 Value ($000) $2,792 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 34,707 Value ($000) $2,866 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 44,865 Value ($000) $2,745 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 48,305 Value ($000) $2,841 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 32,291 Value ($000) $2,037 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 42,293 Value ($000) $2,361 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 43,370 Value ($000) $1,788 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,514 Value ($000) $567 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 16,435 Value ($000) $735 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 16,042 Value ($000) $609 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 20,225 Value ($000) $1,411 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,599	$4,404	$115.49	$109.43 - $121.80
Q3 2025	37,333	$4,209	$109.70	$103.65 - $117.33
Q2 2025	41,146	$4,436	$104.51	$95.18 - $116.09
Q1 2025	42,219	$5,021	$107.21	$100.89 - $116.70
Q4 2024	43,744	$4,706	$112.36	$101.13 - $120.87
Q3 2024	40,149	$4,706	$110.03	$103.11 - $115.29
Q2 2024	40,593	$4,673	$110.09	$102.67 - $116.50
Q1 2024	40,064	$4,780	$98.09	$89.33 - $109.63
Q4 2023	39,689	$3,968	$97.59	$90.93 - $108.88
Q3 2023	39,565	$4,652	$101.01	$91.88 - $111.57
Q2 2023	38,921	$4,174	$99.61	$92.84 - $109.00
Q1 2023	36,284	$3,979	$100.18	$89.09 - $107.90
Q4 2022	32,375	$3,571	$96.28	$80.28 - $103.40
Q3 2022	32,640	$2,850	$81.36	$71.51 - $90.87
Q2 2022	32,601	$2,792	$79.58	$69.55 - $93.55
Q1 2022	34,707	$2,866	$67.89	$53.10 - $80.27
Q4 2021	44,865	$2,745	$53.90	$50.28 - $56.96
Q3 2021	48,305	$2,841	$48.45	$44.60 - $54.33
Q2 2021	32,291	$2,037	$50.04	$45.13 - $54.76
Q1 2021	42,293	$2,361	$43.31	$33.51 - $51.99
Q4 2020	43,370	$1,788	$30.36	$24.83 - $36.35
Q3 2020	16,514	$567	$32.32	$26.94 - $36.33
Q2 2020	16,435	$735	$34.82	$27.90 - $43.33
Q1 2020	16,042	$609	$42.09	$23.12 - $54.02
Q4 2019	20,225	$1,411	$52.07	$49.59 - $54.68