EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865 Value ($000) $586 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,955 Value ($000) $559 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,955 Value ($000) $534 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,865 Value ($000) $579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,056 Value ($000) $436 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,556 Value ($000) $417 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,556 Value ($000) $409 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,517 Value ($000) $409 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,967 Value ($000) $297 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,984 Value ($000) $351 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,620 Value ($000) $281 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,620 Value ($000) $287 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,620 Value ($000) $289 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,120 Value ($000) $272 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,150 Value ($000) $270 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,304 Value ($000) $273 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,549 Value ($000) $217 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,569 Value ($000) $210 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,569 Value ($000) $225 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,569 Value ($000) $207 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,894 Value ($000) $219 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,048 Value ($000) $282 Avg Close $52.07 Range $49.59 - $54.68