EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,077 Value ($000) $5,665 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,880 Value ($000) $5,624 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 50,992 Value ($000) $5,497 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 49,966 Value ($000) $5,942 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 48,284 Value ($000) $5,194 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 47,692 Value ($000) $5,591 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 47,238 Value ($000) $5,438 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 43,126 Value ($000) $5,013 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 47,477 Value ($000) $4,747 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 42,118 Value ($000) $4,952 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 41,969 Value ($000) $4,501 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 43,505 Value ($000) $4,771 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 43,087 Value ($000) $4,752 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 51,008 Value ($000) $4,453 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 21,510 Value ($000) $1,842 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 48,819 Value ($000) $4,032 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 49,788 Value ($000) $3,047 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 51,088 Value ($000) $3,005 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 23,084 Value ($000) $1,456 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 23,671 Value ($000) $1,322 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 20,954 Value ($000) $864 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 25,406 Value ($000) $872 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 28,867 Value ($000) $1,291 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 30,520 Value ($000) $1,159 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 27,341 Value ($000) $1,908 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,077	$5,665	$115.49	$109.43 - $121.80
Q3 2025	49,880	$5,624	$109.70	$103.65 - $117.33
Q2 2025	50,992	$5,497	$104.51	$95.18 - $116.09
Q1 2025	49,966	$5,942	$107.21	$100.89 - $116.70
Q4 2024	48,284	$5,194	$112.36	$101.13 - $120.87
Q3 2024	47,692	$5,591	$110.03	$103.11 - $115.29
Q2 2024	47,238	$5,438	$110.09	$102.67 - $116.50
Q1 2024	43,126	$5,013	$98.09	$89.33 - $109.63
Q4 2023	47,477	$4,747	$97.59	$90.93 - $108.88
Q3 2023	42,118	$4,952	$101.01	$91.88 - $111.57
Q2 2023	41,969	$4,501	$99.61	$92.84 - $109.00
Q1 2023	43,505	$4,771	$100.18	$89.09 - $107.90
Q4 2022	43,087	$4,752	$96.28	$80.28 - $103.40
Q3 2022	51,008	$4,453	$81.36	$71.51 - $90.87
Q2 2022	21,510	$1,842	$79.58	$69.55 - $93.55
Q1 2022	48,819	$4,032	$67.89	$53.10 - $80.27
Q4 2021	49,788	$3,047	$53.90	$50.28 - $56.96
Q3 2021	51,088	$3,005	$48.45	$44.60 - $54.33
Q2 2021	23,084	$1,456	$50.04	$45.13 - $54.76
Q1 2021	23,671	$1,322	$43.31	$33.51 - $51.99
Q4 2020	20,954	$864	$30.36	$24.83 - $36.35
Q3 2020	25,406	$872	$32.32	$26.94 - $36.33
Q2 2020	28,867	$1,291	$34.82	$27.90 - $43.33
Q1 2020	30,520	$1,159	$42.09	$23.12 - $54.02
Q4 2019	27,341	$1,908	$52.07	$49.59 - $54.68