EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,344 Value ($000) $2,448 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,677 Value ($000) $2,670 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,435 Value ($000) $1,664 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,182 Value ($000) $1,330 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,438 Value ($000) $1,123 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,571 Value ($000) $1,239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,711 Value ($000) $1,118 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,562 Value ($000) $995 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,356 Value ($000) $1,035 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,329 Value ($000) $1,215 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,169 Value ($000) $1,091 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,604 Value ($000) $1,163 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,269 Value ($000) $1,243 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,708 Value ($000) $1,721 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,539 Value ($000) $4,157 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,600 Value ($000) $4,096 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 49,830 Value ($000) $3,049 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,380 Value ($000) $2,963 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 49,342 Value ($000) $3,113 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 49,563 Value ($000) $2,767 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,088 Value ($000) $1,858 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 41,493 Value ($000) $1,424 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,939 Value ($000) $1,741 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 39,044 Value ($000) $1,482 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,263 Value ($000) $2,739 Avg Close $52.07 Range $49.59 - $54.68